開盤強勢股
 顯示開盤極強勢或極弱勢的個股之目前表現  含權證
名次 代碼股名平盤價開盤價開盤漲幅%現價漲跌漲跌幅%時間
1 8080 永利聯合2.712.989.962.980.279.9606:02:19
2 2429 銘旺科51.3056.409.9456.405.109.9406:02:15
3 9103 美德醫療-DR1.741.919.771.910.179.7706:02:16
4 1475 本 盟9.2510.159.7310.150.909.7306:02:15
5 1418 東 華6.567.199.607.000.446.7106:02:15
6 4934 太 極11.6512.759.4412.801.159.8706:02:14
7 911616 杜康-DR1.081.189.261.100.021.8506:02:14
8 1732 毛 寶14.7016.008.8416.151.459.8606:02:15
9 3557 嘉 威48.5552.808.7550.001.452.9906:02:14
10 1325 恆 大18.5020.108.6520.351.8510.0006:02:15
名次代碼股名平盤價開盤價開盤漲幅%現價漲跌漲跌幅%時間
11 9919 康那香12.0013.008.3313.201.2010.0006:02:15
12 2719 燦星旅5.355.777.855.16-0.19-3.5506:02:17
13 6532 瑞 耘43.4546.707.4842.20-1.25-2.8806:02:17
14 8488 吉源-KY17.1018.307.0217.650.553.2206:02:14
15 6259 百 徽2.152.306.982.300.156.9806:02:19
16 27322 六角二242.00258.006.61258.0016.006.6106:02:18
17 3085 新零售2.893.086.572.76-0.13-4.5006:02:19
18 8481 政 伸59.9063.506.0161.101.202.0006:02:14
19 6649 台生材36.1038.205.8237.651.554.2906:02:18
20 30236 信邦六194.00205.005.67205.0011.005.6706:02:18



開盤弱勢股

 顯示開盤極強勢或極弱勢的個股之目前表現  含權證
 
名次 代碼股名平盤價開盤價開盤跌幅%現價漲跌漲跌幅%時間
1 910482 聖馬丁-DR0.400.37-7.500.39-0.01-2.5006:02:14
2 2321 東 訊1.761.64-6.821.790.031.7106:02:15
3 5278 尚 凡134.50126.00-6.32134.00-0.50-0.3706:02:17
4 3682 亞太電10.6010.05-5.199.61-0.99-9.3406:02:14
5 2712 遠雄來47.5045.20-4.8448.200.701.4706:02:14
6 1213 大 飲6.055.76-4.796.01-0.04-0.6606:02:14
7 64491 鈺邦一119.15113.45-4.78113.45-5.70-4.7806:02:18
8 5701 劍湖山1.761.68-4.551.64-0.12-6.8206:02:18
9 2035 唐 榮40.8038.95-4.5340.00-0.80-1.9606:02:19
10 3089 元 炬20.9020.00-4.3121.300.401.9106:02:19
名次 代碼股名平盤價開盤價開盤跌幅%現價漲跌漲跌幅%時間
11 6287 元 隆1.891.81-4.231.81-0.08-4.2306:02:19
12 5310 天 剛18.6517.90-4.0218.65--06:02:18
13 3086 華 義25.5024.50-3.9222.95-2.55-10.0006:02:19
14 5381 合 正3.573.43-3.923.54-0.03-0.8406:02:18
15 4304 勝 昱7.287.00-3.857.00-0.28-3.8506:02:18
16 5455 昇 益20.2019.50-3.4719.10-1.10-5.4506:02:18
17 4806 昇 華9.949.61-3.329.75-0.19-1.9106:02:17
18 5468 凱 鈺13.6513.20-3.3012.30-1.35-9.8906:02:18
19 4131 晶 宇4.854.70-3.094.70-0.15-3.0906:02:17
20 9928 中 視4.534.40-2.874.580.051.1006:02:15