瞬間大單成交股(上市)
 顯示最近爆出大單的個股
(單量 50 張以上列計/單位:百萬元)  
含權證
名次 代碼股名買進賣出成交價總量漲跌金額單量時間
1 1314 中石化8.928.938.92841010.04168.161885206:02:14
2 3481 群 創9.349.359.341443480.0863.90684206:02:14
3 00677U 富邦VIX2.452.462.45122694-0.0115.30624506:02:13
4 2303 聯 電16.0016.0516.05310540.0584.02523506:02:14
5 6116 彩 晶8.388.398.381272490.2039.09466506:02:14
6 00637L 元大滬深300正219.3119.3219.32599120.1581.18420206:02:13
7 2448 晶 電35.8035.8535.80687871.80146.21408406:02:14
8 2330 台積電333.00333.50333.0032503-1,246.75374406:02:14
9 2409 友 達10.5010.5510.55444450.1036.04341606:02:14
10 2891 中信金22.8522.9022.90319980.3071.93314106:02:14
名次代碼股名買進賣出成交價總量漲跌金額單量時間
11 2888 新光金10.3510.4010.40369210.1531.01298206:02:14
12 2337 旺 宏39.6539.7039.70288550.40107.86271706:02:14
13 00632R 元大台灣50反19.889.899.8829394-0.0425.60259106:02:13
14 2834 臺企銀12.7512.8012.75343370.1031.39246206:02:14
15 2317 鴻 海92.2092.3092.3034885-214.87232806:02:14
16 3037 欣 興44.7544.8044.80317791.5588.70198006:02:14
17 2504 國 產15.8515.9015.90335540.2031.13195806:02:14
18 2890 永豐金13.4513.5013.50166860.1522.98170206:02:14
19 2885 元大金20.6520.7020.65176080.1530.79149106:02:14
20 00672L 元大S&P原油正215.9415.9515.94510530.3222.56141506:02:13



瞬間大單成交股(上櫃)

 顯示最近爆出大單的個股
(單量 50 張以上列計/單位:百萬元)  
含權證
 
名次 代碼股名買進賣出成交價總量漲跌金額單量時間
1 5483 中美晶107.00107.50107.00123522.0091.2785306:02:15
2 3374 精 材89.6089.7089.6010508-0.4075.8984706:02:14
3 3105 穩 懋286.00286.50286.0035900.50207.0672406:02:14
4 6488 環球晶420.00420.50420.004586-2.00270.4864406:02:14
5 8088 品 安30.1030.1530.10106700.1517.8259206:02:15
6 3218 大學光82.1082.2082.2076953.2048.3358806:02:15
7 4973 廣 穎31.7531.8031.80189411.2018.7058806:02:14
8 8086 宏捷科96.8096.9096.9043542.4052.5254206:02:14
9 5347 世 界79.3079.4079.305279-0.3039.9750406:02:15
10 3211 順 達69.8069.9069.80179274.3033.1647506:02:15
名次 代碼股名買進賣出成交價總量漲跌金額單量時間
11 3227 原 相168.00168.50168.5041492.5075.8345006:02:15
12 3260 威 剛75.9076.0076.0066200.9032.0742206:02:15
13 3624 光 頡30.5030.6030.502341-0.7512.1139706:02:14
14 6182 合 晶35.8035.8535.8049340.3513.3537306:02:15
15 6173 信昌電69.3069.4069.302240-0.4024.3235106:02:15
16 3324 雙 鴻186.00186.50186.002494-1.5061.3833006:02:15
17 1815 富 喬12.4012.4512.457710.103.8631006:02:15
18 6125 廣 運17.1017.1517.1545890.205.0829606:02:15
19 5820 日盛金10.2010.2510.2044430.102.8527906:02:15
20 6188 廣 明34.7034.7534.702376-0.309.2026506:02:15