瞬間大量成交股(上市)
 顯示最近爆出大單的個股
(依成交金額排序/百萬元以上列計/單位:百萬元)  
含權證
名次 代碼股名買進賣出成交價總量漲跌單量金額時間
1 2330 台積電333.00333.50333.0032503-37441,246.7506:02:14
2 3406 玉晶光589.00590.00590.00721518.00882520.3806:02:14
3 2327 國 巨415.50416.50415.5046302.50685284.6206:02:14
4 3008 大立光4,975.004,980.004,975.00374-10.0055273.6306:02:14
5 2317 鴻 海92.2092.3092.3034885-2328214.8706:02:14
6 2049 上 銀330.00330.50330.50942615.50551182.1106:02:13
7 1314 中石化8.928.938.92841010.0418852168.1606:02:14
8 2492 華新科231.50232.00232.0063182.50717166.3406:02:14
9 2454 聯發科419.00419.50419.005638-1.50359150.4206:02:14
10 2448 晶 電35.8035.8535.80687871.804084146.2106:02:14
名次代碼股名買進賣出成交價總量漲跌單量金額時間
11 2308 台達電152.00152.50152.5099260.50898136.9506:02:14
12 6415 矽力-KY1,100.001,135.001,105.0052515.00114125.9706:02:13
13 2474 可 成254.50255.00254.5072016.50463117.8306:02:14
14 2337 旺 宏39.6539.7039.70288550.402717107.8606:02:14
15 3661 世芯-KY253.00253.50253.003979-2.00409103.4806:02:13
16 2456 奇力新132.50133.00133.006897-775103.0806:02:14
17 5269 祥 碩817.00819.00818.00197430.0011493.2506:02:13
18 3037 欣 興44.7544.8044.80317791.55198088.7006:02:14
19 2412 中華電109.00109.50109.507165-80488.0406:02:14
20 6669 緯 穎721.00722.00721.00112614.0012086.5206:02:14



瞬間大量成交股(上櫃)

 顯示最近爆出大單的個股
(依成交金額排序/百萬元以上列計/單位:百萬元)  
含權證
 
名次 代碼股名買進賣出成交價總量漲跌單量金額時間
1 6488 環球晶420.00420.50420.004586-2.00644270.4806:02:14
2 3105 穩 懋286.00286.50286.0035900.50724207.0606:02:14
3 5483 中美晶107.00107.50107.00123522.0085391.2706:02:15
4 6510 精 測960.00962.00960.0090433.008985.4406:02:15
5 3374 精 材89.6089.7089.6010508-0.4084775.8906:02:14
6 3227 原 相168.00168.50168.5041492.5045075.8306:02:15
7 8299 群 聯354.00354.50354.0039064.0021174.6906:02:15
8 3293 鈊 象465.50466.00466.00126414.5014165.7106:02:15
9 3324 雙 鴻186.00186.50186.002494-1.5033061.3806:02:15
10 8436 大 江257.00257.50257.002600-9.0022257.0506:02:14
名次 代碼股名買進賣出成交價總量漲跌單量金額時間
11 8086 宏捷科96.8096.9096.9043542.4054252.5206:02:14
12 3218 大學光82.1082.2082.2076953.2058848.3306:02:15
13 4966 譜瑞-KY674.00675.00675.00131736.006342.5306:02:14
14 5347 世 界79.3079.4079.305279-0.3050439.9706:02:15
15 6121 新 普332.50333.00332.5013082.5011437.9106:02:15
16 3211 順 達69.8069.9069.80179274.3047533.1606:02:15
17 3260 威 剛75.9076.0076.0066200.9042232.0706:02:15
18 5274 信 驊981.00983.00982.00190-8.002726.5106:02:14
19 5289 宜 鼎191.00191.50191.5012216.5013525.8506:02:14
20 6173 信昌電69.3069.4069.302240-0.4035124.3206:02:15