興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
30秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2020/1/25 上午 03:30:42
股票數 264 家 累計成交金額 731,519,951 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
14732彥臣25.6628.3928.9010,00029.603,00029.05▲3.391,0002,484,10770,517
24150優你康31.8931.4931.343,00031.545,00031.50▼0.391,0001,541,82048,557
36682碩鑽材料6.076.186.804,0007.095,0006.80▲0.731,0001,202,8737,430
46549景凱10.7310.5710.3120,00010.8030,00010.40▼0.33500700,3017,404
53543州巧23.9524.7824.923,00025.153,00025.00▲1.051,000682,45016,908
66550北極星藥業-KY19.7519.8119.714,00019.8020,00019.80▲0.0520582,35011,538
71563巧新58.8259.0758.853,00059.193,00059.15▲0.333,000539,26631,853
86606建德工業19.0319.2219.215,00019.755,00019.50▲0.474,000516,2279,924
92211長榮鋼39.1140.4840.604,00040.954,80040.60▲1.491,000515,75220,880
105277葳天15.0715.7516.175,00016.765,00016.77▲1.701472,6737,446
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
118119公信22.8323.7623.933,00024.338,00024.33▲1.503,000450,29310,700
125271紘通9.119.679.635,0009.755,0009.67▲0.565,000431,7484,174
134738尚化2.752.852.7510,0002.8910,0002.80▲0.055,000272,001777
146611方舟6.717.827.735,0008.045,0008.00▲1.291,000267,9452,094
154172因華12.2112.3212.365,00012.545,00012.54▲0.33100261,8583,225
166755連鋐科技33.8032.4732.013,00032.302,53632.30▼1.50454247,6108,039
176475岱煒18.9821.5922.708,00023.073,00022.78▲3.801,000214,1004,622
186757台灣虎航47.9547.8847.646,00047.893,00047.89▼0.0650206,7229,898
196737秀育34.8434.6734.523,00034.795,00034.60▼0.245,000201,6886,993
206407相互30.4630.2830.226,00030.398,00030.32▼0.143,000200,7006,077
※ 成交總量以股數為單位,金額以仟元為單位